Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $69.05万 | $2.16亿 | -0.42% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.50万 | $3,885.45万 | 0.00% |
| 553 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.50万 | $5,879.48万 | 0.00% |
| 564 |
SSVSSV Network
|
$2.493 | $2.51 | $2.43 | $14.62万 | $3,635.13万 | 2.26% |
| 159 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $143.12万 | $1.08亿 | -0.42% |
| 652 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.47% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 538 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 509 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 663 |
GSBGSB
|
$927.61 | $929.49 | $909.61 | $5.63万 | — | 1.56% |
| 69 |
ASTERAster
|
$0.7064 | $0.719 | $0.702 | $564.54万 | $17.63亿 | -0.58% |
| 152 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003308 | $150.40万 | — | 1.63% |
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.27 | $40.01 | $12.53万 | $187.62万 | -1.04% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 271 |
SMCIBSMCIB
|
$35.26 | $36.07 | $34.68 | $62.67万 | — | 0.54% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
瑞波币 - 比特币
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Huma Finance - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
Solana - 以太坊ETH价格
Ethena - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 比特币
Quant - 比特币行情
World Liberty - 比特币行情
Optimism - 币种排行
Katana - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 数字货币市值
Celo - 比特币
MarsCoin - BTC行情
Plume - 比特币行情
Bittensor - 比特币行情
Quant - 加密货币行情
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
World Liberty - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 比特币
Quant - 比特币
Optimism - 比特币行情
LayerZero - BTC行情
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
艾达币 - BTC行情
MegaETH - 比特币
USD1 - 加密货币行情
Pump.fun - 比特币