SSV Network
SSV · 美元计价
$2.466
-0.12%
≈ ￥16.2756
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.469
24H 成交量$17.90万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00748 | $37.66万 | $3,933.98万 | -3.22% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 543 |
SSVSSV Network
|
$2.466 | $2.54 | $2.44 | $17.90万 | $3,727.98万 | -0.12% |
| 147 |
ZENHorizen
|
$5.735 | $6.00 | $5.72 | $162.88万 | $1.10亿 | -3.14% |
| 656 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.92万 | $4,981.47万 | -3.33% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 519 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $20.20万 | $2,349.27万 | 0.57% |
| 501 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0464 | $21.56万 | $6,098.08万 | -5.29% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.34万 | — | 1.90% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6964 | $597.59万 | $17.71亿 | -1.77% |
| 186 |
BEAMXBEAMX
|
$0.003353 | $0.00344 | $0.00331 | $115.89万 | — | 0.33% |
| 141 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.55 | $170.80万 | $4,909.34万 | -4.91% |
| 284 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001576 | $61.59万 | $1.02亿 | -2.59% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.09 | $42.62 | $40.01 | $13.37万 | $191.32万 | -1.32% |
| 588 |
ONT本体
|
$0.04867 | $0.05029 | $0.04846 | $14.00万 | $4,966.14万 | -1.42% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.56 | $67.60万 | $193.64万 | -2.31% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 比特币
Plasma - 数字货币市值
比特现金 - 币种排行
币安币 - 币种排行
Chainlink - 数字货币市值
Initia - 币种排行
Sui - 比特币行情
USD.AI - 比特币
Quant - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 数字货币市值
Sei - 加密货币行情
Nillion - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
Quant - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币行情
Sui - 数字货币市值
Bittensor - 加密货币行情
Hedera - BTC行情
EUR - 以太坊ETH价格
Haedal - 比特币
Zama - 比特币
Plume - BTC行情
Quant - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - BTC行情