Applied Materials (bStocks Tok
AMATB · 美元计价
$416.14
5.17%
≈ ￥2746.52
($20.47)
更新于 2026-10-29 02:05:02
24H 最高$416.25
24H 最低$394.88
今日开盘$395.67
24H 成交量$13.03万
流通市值$945.78万
24H 涨跌额($20.47)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $67.42万 | $2.16亿 | -0.09% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 422 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.0076 | $30.30万 | $3,885.45万 | 0.39% |
| 544 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.2028 | $16.05万 | $5,879.48万 | -0.44% |
| 567 |
SSVSSV Network
|
$2.488 | $2.50 | $2.43 | $14.05万 | $3,635.13万 | 2.22% |
| 154 |
ZENHorizen
|
$5.861 | $6.00 | $5.77 | $146.11万 | $1.08亿 | -0.49% |
| 651 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.20万 | $4,929.19万 | -0.51% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 541 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01047 | $16.28万 | $2,331.29万 | -0.47% |
| 507 |
AXLAxelar
|
$0.0485 | $0.0493 | $0.0478 | $18.57万 | $6,016.46万 | 0.00% |
| 660 |
GSBGSB
|
$922.73 | $927.30 | $909.61 | $5.56万 | — | 1.24% |
| 68 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $556.22万 | $17.63亿 | -0.90% |
| 148 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.22万 | — | 1.40% |
| 206 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.01 | $91.00万 | $4,893.34万 | 0.35% |
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.51万 | $1.03亿 | 1.88% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.16万 | $187.62万 | -1.95% |
| 603 |
ONT本体
|
$0.04906 | $0.04964 | $0.04852 | $11.39万 | $4,883.92万 | 1.07% |
| 267 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.72 | $62.48万 | — | -0.85% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Lorenzo - 币种排行
LayerZero - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 比特币
MarsCoin - 比特币行情
Injective - 比特币
Uniswap - BTC行情
USDC - 数字货币市值
EUR - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 比特币
Plasma - 数字货币市值
Raydium - 比特币行情
Solana - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Sui - 比特币行情
Celo - 比特币行情
Hedera - 比特币行情
Arbitrum - 加密货币行情
Sui - BTC行情
Chainlink - 比特币
Internet - 比特币行情
Filecoin - 币种排行
Renzo - 币种排行
PAX Gold - 币种排行
Tutorial - 数字货币市值
Katana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 币种排行
比特币 - 比特币行情
Pepe - 币种排行
Worldcoin - 数字货币市值
NFP - 数字货币市值