ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.07万 | $2.14亿 | -0.37% |
| 457 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.59万 | $4,746.00万 | 1.65% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.62万 | $3,875.16万 | 5.92% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.55% |
| 504 |
SSVSSV Network
|
$2.472 | $2.48 | $2.34 | $20.01万 | $3,561.73万 | 4.13% |
| 138 |
ZENHorizen
|
$5.928 | $6.00 | $5.66 | $165.95万 | $1.07亿 | 3.76% |
| 651 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 1.26% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 0.76% |
| 451 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $27.54万 | $6,128.72万 | 0.62% |
| 675 |
GSBGSB
|
$910.84 | $915.97 | $899.21 | $4.30万 | — | 1.29% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 268 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $63.29万 | $4,911.19万 | 0.93% |
| 427 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.95万 | $1.00亿 | 1.89% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 576 |
ONT本体
|
$0.04926 | $0.0495 | $0.04776 | $14.33万 | $4,877.93万 | 2.05% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
以太坊 - 比特币
Starknet - 数字货币市值
Midnight - BTC行情
Official Trump - BTC行情
牛来 - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 币种排行
Sui - BTC行情
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 数字货币市值
MegaETH - 比特币行情
MegaETH - 加密货币行情
Optimism - 加密货币行情
Plasma - BTC行情
Arbitrum - BTC行情
Midnight - BTC行情
Celestia - 币种排行
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
MegaETH - 比特币行情
Artificial - 比特币
以太坊 - 比特币
Gram - 数字货币市值
Plume - BTC行情
Avalanche - 加密货币行情
EUR - 加密货币行情
Official Trump - BTC行情
Haedal - 比特币
Internet - 比特币行情
Tokamak - 数字货币市值
Avalanche - BTC行情
Optimism - 加密货币行情
NFP - 比特币
Aptos - 比特币行情
PancakeSwap - 币种排行
USD1 - 数字货币市值
Ripple USD - BTC行情
United Stables - 加密货币行情