阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 06:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $17.04万 | $5,879.48万 | 0.77% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 558 |
STRAXXertra
|
$0.01059 | $0.01069 | $0.01047 | $16.11万 | $2,331.29万 | -0.09% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.20万 | $17.63亿 | -0.06% |
| 170 |
BEAMXBEAMX
|
$0.003415 | $0.00344 | $0.003309 | $138.18万 | — | 2.37% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 289 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.98万 | $1.03亿 | 2.88% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.35万 | $187.62万 | -0.88% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.14 | $34.68 | $67.27万 | — | -0.83% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Midnight - 比特币
Gitcoin - 比特币行情
USD.AI - 币种排行
Plume - 币种排行
Huma Finance - 比特币
Uniswap - 数字货币市值
牛来 - 数字货币市值
Raydium - 数字货币市值
Nillion - BTC行情
牛来 - 比特币
Arbitrum - 比特币行情
Artificial - 比特币
Artificial - 币种排行
Tether Gold - 币种排行
Official Trump - BTC行情
Midnight - 比特币
QQQB - BTC行情
Celo - 比特币行情
狗币 - 数字货币市值
币安币 - BTC行情
Caldera - BTC行情
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aave - 币种排行
Uniswap - BTC行情
Chainlink - 比特币
Artificial Inu - 币种排行
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 加密货币行情
Solana - BTC行情
Blur - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 比特币