AS Roma Fan Token
ASR · 美元计价
$0.743
-1.46%
≈ ￥4.9038
(-$0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.67万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $68.08万 | $2.14亿 | -0.37% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 416 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00755 | $32.34万 | $3,875.16万 | 1.19% |
| 563 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2028 | $14.61万 | $5,860.87万 | 0.49% |
| 521 |
SSVSSV Network
|
$2.459 | $2.49 | $2.39 | $18.02万 | $3,561.73万 | 2.33% |
| 137 |
ZENHorizen
|
$5.817 | $6.00 | $5.74 | $167.58万 | $1.07亿 | 0.90% |
| 651 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.81万 | $4,948.84万 | -0.48% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 530 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.30万 | $2,334.27万 | -0.66% |
| 501 |
AXLAxelar
|
$0.0482 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -1.43% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.90% |
| 70 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $561.52万 | $17.86亿 | -0.99% |
| 145 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $155.20万 | — | -2.39% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 366 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001587 | $38.75万 | $1.00亿 | 3.21% |
| 555 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $40.01 | $15.36万 | $189.54万 | -1.84% |
| 585 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $13.17万 | $4,877.93万 | 0.14% |
| 185 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.67 | $108.44万 | — | 0.55% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ripple USD - 比特币行情
Solana - 比特币行情
Midnight - 币种排行
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 比特币
Pepe - 比特币
Hedera - 币种排行
Blur - 以太坊ETH价格
Gitcoin - 币种排行
Renzo - BTC行情
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - 比特币行情
Injective - 加密货币行情
Pump.fun - 加密货币行情
Starknet - 数字货币市值
币安币 - 数字货币市值
Brevis - BTC行情
Midnight - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 比特币
Polkadot - 数字货币市值
Renzo - 比特币行情
莱特币 - 比特币行情
Blur - BTC行情
Celo - 数字货币市值
USD1 - 加密货币行情
NFP - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 比特币
Haedal - 加密货币行情
Midnight - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
Huma Finance - 比特币
NEAR Protocol - 币种排行