Lombard
BARD · 美元计价
$0.1097
-0.45%
≈ ￥0.72402
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1102
24H 成交量$16.49万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $68.96万 | $2.14亿 | 0.19% |
| 469 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.63万 | $4,746.00万 | 0.66% |
| 414 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00759 | $32.35万 | $3,875.16万 | 1.32% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.24% |
| 553 |
SSVSSV Network
|
$2.475 | $2.49 | $2.41 | $15.23万 | $3,561.73万 | 2.66% |
| 138 |
ZENHorizen
|
$5.834 | $6.00 | $5.76 | $163.85万 | $1.07亿 | 1.13% |
| 650 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.84万 | $4,948.84万 | -0.31% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 530 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.66% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $19.94万 | $6,128.72万 | -1.63% |
| 663 |
GSBGSB
|
$921.95 | $923.57 | $909.61 | $5.27万 | — | 1.11% |
| 69 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $558.87万 | $17.86亿 | -1.28% |
| 147 |
BEAMXBEAMX
|
$0.00335 | $0.003437 | $0.003308 | $151.54万 | — | -1.09% |
| 212 |
TRBTellor Tributes
|
$17.24 | $17.56 | $17.01 | $88.49万 | $4,911.19万 | -0.35% |
| 358 |
RSRReserve Rights
|
$0.001648 | $0.001656 | $0.001587 | $39.58万 | $1.00亿 | 3.13% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.31万 | $189.54万 | -4.25% |
| 581 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $13.13万 | $4,877.93万 | 0.23% |
| 270 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.73 | $62.72万 | — | -0.37% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Artificial - 比特币
Plume - 比特币
以太坊 - 比特币行情
狗币 - 加密货币行情
MarsCoin - 比特币行情
Midnight - 币种排行
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 币种排行
Optimism - 加密货币行情
Haedal - 比特币行情
Avalanche - BTC行情
Ondo - 币种排行
Internet - 加密货币行情
Hedera - 比特币行情
Ondo - 加密货币行情
Hedera - 比特币行情
First Digital - 比特币
Nillion - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
USD.AI - 币种排行
Blur - BTC行情
Nillion - BTC行情
Quant - BTC行情
USD1 - 比特币
USD.AI - 比特币行情
Polkadot - BTC行情
Katana - 数字货币市值
Renzo - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 比特币
Aptos - 比特币行情
Pepe - 以太坊ETH价格