比特现金
BCH · 美元计价
$288
-0.48%
≈ ￥1900.8
(-$1.40)
更新于 2026-10-29 03:45:02
24H 最高$304.80
24H 最低$282.40
今日开盘$289.4
24H 成交量$1,216.73万
流通市值$58.82亿
24H 涨跌额(-$1.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.48万 | $2.16亿 | 0.79% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.00% |
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
| 160 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $139.94万 | — | 0.36% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $42.27 | $40.01 | $12.71万 | $187.62万 | -0.10% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 271 |
SMCIBSMCIB
|
$35.15 | $36.07 | $34.68 | $63.05万 | — | -0.26% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Algorand - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Celo - 比特币
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - BTC行情
Raydium - 比特币
PAX Gold - 币种排行
QQQB - 比特币行情
Injective - 比特币
Filecoin - 币种排行
NFP - 加密货币行情
MyShell - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Initia - 比特币
Optimism - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 加密货币行情
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 币种排行
波场 - 币种排行
Official Trump - BTC行情
Hedera - 以太坊ETH价格
MegaETH - 比特币行情
First Digital - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 币种排行
Zama - 加密货币行情
Celo - 比特币行情
Aptos - 数字货币市值
Tokamak - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币
Internet - 币种排行