BOOK OF MEME
BOME · 美元计价
$0.0006321
0.80%
≈ ￥0.00417186
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006271
24H 成交量$97.59万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $67.01万 | $2.14亿 | -0.05% |
| 461 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $26.08万 | $4,746.00万 | -0.33% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.19万 | $3,875.16万 | 2.67% |
| 551 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.27万 | $5,860.87万 | 1.44% |
| 512 |
SSVSSV Network
|
$2.457 | $2.49 | $2.38 | $18.75万 | $3,561.73万 | 2.72% |
| 142 |
ZENHorizen
|
$5.826 | $6.00 | $5.71 | $164.45万 | $1.07亿 | 0.92% |
| 654 |
XVSVenus
|
$2.942 | $2.98 | $2.91 | $6.55万 | $4,948.84万 | 0.51% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 547 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.61万 | $2,334.27万 | 0.10% |
| 481 |
AXLAxelar
|
$0.0484 | $0.0496 | $0.0483 | $22.59万 | $6,128.72万 | -1.83% |
| 665 |
GSBGSB
|
$916.55 | $917.56 | $907.55 | $5.10万 | — | 0.88% |
| 72 |
ASTERAster
|
$0.7049 | $0.719 | $0.7046 | $526.36万 | $17.86亿 | -0.68% |
| 133 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003286 | $185.70万 | — | 2.21% |
| 260 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $67.83万 | $4,911.19万 | -1.10% |
| 405 |
RSRReserve Rights
|
$0.001618 | $0.001647 | $0.001569 | $33.85万 | $1.00亿 | 2.34% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 561 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.71万 | $4,877.93万 | 0.95% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 5.88% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USD.AI - 数字货币市值
USDC - 币种排行
Internet - 加密货币行情
Zama - 加密货币行情
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Solana - 比特币行情
Polkadot - 比特币
Artificial - BTC行情
NFP - 币种排行
Internet - 比特币
艾达币 - 币种排行
Solana - 数字货币市值
USDC - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 比特币行情
Blur - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
Aave - 比特币行情
Internet - 比特币行情
Ripple USD - 比特币
Celestia - 比特币
USD1 - 比特币行情
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 加密货币行情
Plasma - 数字货币市值
比特币
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - BTC行情