BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 07:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $59.05万 | $2.16亿 | 1.64% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,885.45万 | 0.52% |
| 530 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.00万 | $5,879.48万 | 0.10% |
| 557 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.38万 | $3,635.13万 | 3.22% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 549 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.75% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $577.14万 | $17.63亿 | -0.34% |
| 168 |
BEAMXBEAMX
|
$0.003401 | $0.00344 | $0.003309 | $139.55万 | — | 1.95% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 265 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.77% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aptos - 币种排行
Zama - BTC行情
Blur - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
MegaETH - 以太坊ETH价格
Sui - 比特币行情
USD1 - BTC行情
NFP - 加密货币行情
Lorenzo - 比特币行情
Artificial - 比特币
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 比特币
Haedal - 加密货币行情
Ethena - 比特币
Haedal - BTC行情
Ripple USD - 数字货币市值
Hedera - BTC行情
United Stables - 加密货币行情
币安币 - BTC行情
Uniswap - 比特币
Official Trump - 加密货币行情
Quant - 加密货币行情
艾达币 - 币种排行
达世币 - BTC行情
Hedera - BTC行情
LITEB - BTC行情
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 币种排行
Aptos - BTC行情
Gitcoin - 加密货币行情
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 比特币行情