BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 23:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $66.84万 | $2.14亿 | 0.00% |
| 479 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.62万 | $4,746.00万 | 0.66% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $29.46万 | $3,875.16万 | 0.00% |
| 557 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.52万 | $5,860.87万 | 0.34% |
| 555 |
SSVSSV Network
|
$2.472 | $2.49 | $2.42 | $14.74万 | $3,561.73万 | 2.28% |
| 138 |
ZENHorizen
|
$5.823 | $6.00 | $5.76 | $162.92万 | $1.07亿 | 1.04% |
| 657 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $5.99万 | $4,948.84万 | -0.10% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.97万 | $2,334.27万 | -0.47% |
| 500 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0478 | $20.03万 | $6,128.72万 | -2.24% |
| 664 |
GSBGSB
|
$921.46 | $923.57 | $909.61 | $5.41万 | — | 1.01% |
| 69 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $543.15万 | $17.86亿 | -1.31% |
| 156 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $143.19万 | — | 0.27% |
| 210 |
TRBTellor Tributes
|
$17.23 | $17.56 | $17.01 | $88.50万 | $4,911.19万 | -0.58% |
| 360 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 2.18% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $43.44 | $40.01 | $12.44万 | $189.54万 | -3.69% |
| 578 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $13.07万 | $4,877.93万 | 0.04% |
| 268 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $62.65万 | — | -0.40% |
| 517 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Katana - 币种排行
恒星币 - 比特币行情
USDC - 币种排行
Celestia - 币种排行
Internet - 币种排行
Sui - 比特币
Ripple USD - 加密货币行情
Filecoin - 比特币
Raydium - 加密货币行情
波场 - 比特币
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
艾达币 - 币种排行
达世币 - 加密货币行情
Celestia - 加密货币行情
牛来 - 数字货币市值
以太坊 - 币种排行
Tether Gold - 币种排行
Ripple USD - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
牛来 - 币种排行
Official Trump - 比特币
Katana - 比特币行情
Optimism - 比特币
Bittensor - 币种排行
Aave - 比特币
比特币 - 币种排行
First Digital - 比特币
Celo - 加密货币行情
大零币 - BTC行情
Official Trump - 数字货币市值
Sui - 比特币行情
Solana - 数字货币市值
Sui - 比特币行情
Optimism - 加密货币行情
币安币 - 币种排行
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值