Chainbase
C · 美元计价
$0.08
-0.25%
≈ ￥0.528
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$10.32万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $68.10万 | $2.14亿 | -0.51% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 0.99% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00788 | $0.00735 | $28.25万 | $3,875.16万 | 5.93% |
| 540 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.75% |
| 505 |
SSVSSV Network
|
$2.459 | $2.48 | $2.34 | $19.99万 | $3,561.73万 | 3.32% |
| 135 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $171.38万 | $1.07亿 | 4.11% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.64% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 565 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.57% |
| 450 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $27.62万 | $6,128.72万 | -0.20% |
| 675 |
GSBGSB
|
$911.17 | $915.97 | $898.59 | $4.31万 | — | 1.40% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.706 | $374.65万 | $17.86亿 | 0.38% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $204.13万 | — | 4.31% |
| 268 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.05万 | $4,911.19万 | 1.40% |
| 429 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.19% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.44 | $39.11 | $19.90万 | $189.54万 | 5.88% |
| 572 |
ONT本体
|
$0.04927 | $0.0495 | $0.04776 | $14.58万 | $4,877.93万 | 1.86% |
| 287 |
SMCIBSMCIB
|
$35.44 | $35.77 | $32.70 | $56.85万 | — | 8.38% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
恒星币 - 比特币行情
MegaETH - 比特币行情
Midnight - 数字货币市值
Pepe - 加密货币行情
Optimism - 数字货币市值
Artificial - BTC行情
狗币 - 比特币
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
United Stables - 币种排行
Huma Finance - 比特币行情
Zama - 比特币
Plasma - 以太坊ETH价格
比特现金 - 比特币
Huma Finance - 比特币行情
Renzo - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 加密货币行情
Haedal - 数字货币市值
Brevis - 比特币
恒星币 - 币种排行
Solana - 以太坊ETH价格
Gram - 加密货币行情
恒星币 - 比特币行情
Plume - BTC行情
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - 比特币行情
Bubblemaps - BTC行情
USD.AI - BTC行情
Optimism - BTC行情
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Ondo - 加密货币行情
牛来 - 比特币
艾达币 - 币种排行