CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $63.65万 | $2.14亿 | -0.65% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.35万 | $4,746.00万 | 0.65% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00785 | $0.00735 | $27.02万 | $3,875.16万 | 4.67% |
| 544 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.71万 | $5,860.87万 | 2.83% |
| 497 |
SSVSSV Network
|
$2.453 | $2.48 | $2.34 | $20.42万 | $3,561.73万 | 3.11% |
| 136 |
ZENHorizen
|
$5.936 | $6.00 | $5.66 | $170.57万 | $1.07亿 | 3.52% |
| 650 |
XVSVenus
|
$2.974 | $2.98 | $2.91 | $7.03万 | $4,948.84万 | 1.40% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 577 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.48万 | $2,334.27万 | 0.29% |
| 440 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.80万 | $6,128.72万 | 0.00% |
| 674 |
GSBGSB
|
$910.62 | $915.97 | $897.32 | $4.31万 | — | 1.39% |
| 88 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $380.14万 | $17.86亿 | 0.30% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $210.51万 | — | 2.75% |
| 275 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $59.27万 | $4,911.19万 | 0.87% |
| 443 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 0.31% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.14% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.93% |
| 288 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.60 | $56.32万 | — | 9.06% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
PAX Gold - 比特币行情
Filecoin - BTC行情
艾达币 - 币种排行
Artificial - 比特币行情
United Stables - 比特币
比特现金 - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 数字货币市值
United Stables - 比特币行情
Celo - 数字货币市值
NFP - 加密货币行情
Hedera - BTC行情
Plume - 以太坊ETH价格
Haedal - BTC行情
Celo - 比特币行情
BFUSD - 比特币行情
Official Trump - 比特币行情
United Stables - BTC行情
Starknet - BTC行情
Caldera - 以太坊ETH价格
Vana - BTC行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Aster - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 币种排行
Ether.fi - 数字货币市值
Bittensor - 比特币行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 比特币
Worldcoin - 币种排行
比特币 - 加密货币行情
Zama - 币种排行
EUR - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Aave - 币种排行