CoW Protocol
COW · 美元计价
$0.127
0.48%
≈ ￥0.8382
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1264
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.50万 | $2.16亿 | 1.22% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 0.91% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.73% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.95% |
| 147 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.68万 | $1.08亿 | -0.02% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 561 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.01万 | $2,331.29万 | -0.09% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.96万 | $6,016.46万 | 0.21% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.96万 | $17.63亿 | -0.09% |
| 170 |
BEAMXBEAMX
|
$0.003412 | $0.00344 | $0.003309 | $137.81万 | — | 2.25% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.23% |
| 292 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $57.41万 | $1.03亿 | 2.57% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.30万 | $187.62万 | -1.03% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 271 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.59万 | — | -0.31% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Internet - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Plasma - 比特币
达世币 - 币种排行
Aptos - 比特币
Artificial Inu - 币种排行
Nillion - 比特币
比特现金 - 比特币
NFP - 数字货币市值
RWUSD - BTC行情
Ondo - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Pepe - 比特币行情
Hedera - 比特币行情
Tokamak - 比特币
Bubblemaps - 比特币
Tokamak - BTC行情
Hedera - 比特币
莱特币 - 币种排行
Zama - 以太坊ETH价格
Hedera - 币种排行
Ripple USD - 加密货币行情
Renzo - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 比特币
Hedera - 数字货币市值
Zama - 加密货币行情
Tether Gold - BTC行情
Internet - 数字货币市值
Celo - 加密货币行情
Shiba Inu - 加密货币行情
QQQB - BTC行情
Solana - 加密货币行情
Solana - 比特币