达世币
DASH · 美元计价
$54.11
-0.66%
≈ ￥357.126
(-$0.36)
更新于 2026-10-28 18:00:03
24H 最高$55.76
24H 最低$53.67
今日开盘$54.47
24H 成交量$935.01万
流通市值$6.97亿
24H 涨跌额(-$0.36)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COMPCompound
|
$21.62 | $21.72 | $21.21 | $70.59万 | $2.14亿 | 1.17% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.32% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.35万 | $3,875.16万 | 6.78% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.80% |
| 505 |
SSVSSV Network
|
$2.471 | $2.48 | $2.34 | $19.54万 | $3,561.73万 | 4.70% |
| 140 |
ZENHorizen
|
$5.938 | $6.00 | $5.66 | $165.31万 | $1.07亿 | 3.94% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.85% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 562 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.17万 | $2,334.27万 | 1.14% |
| 454 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $26.62万 | $6,128.72万 | 1.24% |
| 674 |
GSBGSB
|
$912.59 | $915.97 | $900.40 | $4.33万 | — | 1.33% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.36万 | $17.86亿 | 0.86% |
| 127 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003206 | $193.79万 | — | 4.89% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.34万 | $4,911.19万 | 1.93% |
| 417 |
RSRReserve Rights
|
$0.001631 | $0.001633 | $0.001567 | $31.89万 | $1.00亿 | 3.03% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.18% |
| 573 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.25万 | $4,877.93万 | 3.10% |
| 284 |
SMCIBSMCIB
|
$35.7 | $35.77 | $32.92 | $56.82万 | — | 8.45% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Vana - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币
Avalanche - 比特币
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 比特币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Ethena - BTC行情
Animecoin - 数字货币市值
Optimism - 比特币
Aave - 比特币行情
比特币 - 加密货币行情
Official Trump - 比特币
Nillion - 加密货币行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币行情
Haedal - 比特币
Filecoin - 数字货币市值
Internet - 数字货币市值
Initia - BTC行情
Vana - 数字货币市值
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 币种排行
PancakeSwap - 币种排行
Arbitrum - BTC行情
Celestia - 比特币
恒星币 - 币种排行
PancakeSwap - 加密货币行情
达世币 - 比特币行情
比特币 - 加密货币行情
Artificial - 币种排行
USDC - 比特币
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Renzo - 以太坊ETH价格
USDC - 比特币