Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.83
-0.52%
≈ ￥342.078
(-$0.27)
更新于 2026-10-29 10:45:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.1
24H 成交量$232.15万
流通市值$2,229.24万
24H 涨跌额(-$0.27)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 658 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.50% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 520 |
STRAXXertra
|
$0.01045 | $0.01087 | $0.01045 | $20.46万 | $2,349.27万 | -0.95% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.88万 | $6,098.08万 | -5.52% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 69 |
ASTERAster
|
$0.6926 | $0.719 | $0.6924 | $616.05万 | $17.71亿 | -2.53% |
| 187 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $118.83万 | — | 0.84% |
| 150 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.31 | $160.67万 | $4,909.34万 | -6.18% |
| 279 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.37万 | $1.02亿 | -2.85% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.27万 | $191.32万 | -1.32% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.08% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aptos - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 比特币
LITEB - 数字货币市值
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
QQQB - 以太坊ETH价格
Lorenzo - 币种排行
Tether Gold - 比特币行情
Haedal - 比特币
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币
NFP - 比特币
比特币 - 比特币行情
Nillion - 加密货币行情
达世币 - 币种排行
Quant - 币种排行
狗币 - 比特币
Injective - BTC行情
Optimism - 数字货币市值
QQQB - 比特币行情
Aave - BTC行情
Celestia - 币种排行
Solana - 数字货币市值
Injective - BTC行情
EUR - 以太坊ETH价格
Celestia - 比特币
Celo - 加密货币行情
Internet - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值