Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 15:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.29万 | $4,746.00万 | 0.65% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.15万 | $3,875.16万 | 5.23% |
| 545 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.71万 | $5,860.87万 | 2.94% |
| 501 |
SSVSSV Network
|
$2.453 | $2.48 | $2.34 | $20.26万 | $3,561.73万 | 3.02% |
| 137 |
ZENHorizen
|
$5.925 | $6.00 | $5.66 | $169.60万 | $1.07亿 | 3.22% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $7.02万 | $4,948.84万 | 1.09% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 580 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.29万 | $2,334.27万 | 0.57% |
| 440 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $28.79万 | $6,128.72万 | -0.21% |
| 674 |
GSBGSB
|
$910.62 | $915.97 | $897.32 | $4.31万 | — | 1.39% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.21万 | $17.86亿 | 0.37% |
| 120 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $210.30万 | — | 2.44% |
| 272 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.00 | $61.03万 | $4,911.19万 | 0.58% |
| 443 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.54万 | $1.00亿 | 0.25% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.04% |
| 565 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.22万 | $4,877.93万 | 1.11% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.60 | $56.30万 | — | 9.29% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Renzo - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 币种排行
Lorenzo - 加密货币行情
波场 - 加密货币行情
Gram - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Midnight - 数字货币市值
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 加密货币行情
牛来 - 币种排行
Chainlink - 数字货币市值
Haedal - 加密货币行情
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 比特币
USDC - 加密货币行情
Pump.fun - BTC行情
艾达币 - BTC行情
Solana - 比特币
Caldera - BTC行情
Gitcoin - BTC行情
Initia - BTC行情
Starknet - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - BTC行情
Solana - 数字货币市值
Gram - 币种排行
EUR - 加密货币行情
Sky - 比特币行情
NEAR Protocol - 数字货币市值