Bonfida
FIDA · 美元计价
$0.01796
2.16%
≈ ￥0.118536
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01758
24H 成交量$11.41万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.51万 | $2.14亿 | -0.28% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.31万 | $4,746.00万 | 0.98% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.93万 | $3,875.16万 | 4.58% |
| 541 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.76% |
| 478 |
SSVSSV Network
|
$2.441 | $2.48 | $2.34 | $21.88万 | $3,561.73万 | 2.82% |
| 137 |
ZENHorizen
|
$5.932 | $6.00 | $5.66 | $166.74万 | $1.07亿 | 4.47% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $7.11万 | $4,948.84万 | 1.61% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.67% |
| 427 |
AXLAxelar
|
$0.0486 | $0.0496 | $0.0477 | $30.66万 | $6,128.72万 | -0.61% |
| 674 |
GSBGSB
|
$911.77 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 86 |
ASTERAster
|
$0.7117 | $0.7175 | $0.706 | $386.98万 | $17.86亿 | 0.69% |
| 119 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003206 | $215.75万 | — | 3.05% |
| 304 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $52.95万 | $4,911.19万 | 1.70% |
| 435 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $29.35万 | $1.00亿 | 0.57% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.12万 | $189.54万 | 7.17% |
| 554 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 1.28% |
| 292 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.40万 | — | 8.98% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aptos - BTC行情
Filecoin - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 比特币
Solana - 币种排行
莱特币 - 比特币
波场 - BTC行情
Internet - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Sui - 比特币
Synapse - BTC行情
比特现金 - BTC行情
Midnight - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 币种排行
Tokamak - 比特币行情
Midnight - 比特币
莱特币 - 币种排行
EUR - 比特币
USD.AI - 比特币
莱特币 - 比特币行情
Solana - 比特币行情
Avalanche - 币种排行
Tether Gold - 加密货币行情
EUR - 加密货币行情
Vana - 比特币
Chainlink - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Synapse - 比特币
NEAR Protocol - 数字货币市值