Filecoin
FIL · 美元计价
$0.8808
-1.97%
≈ ￥5.8133
(-$0.02)
更新于 2026-10-29 01:30:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8985
24H 成交量$497.22万
流通市值$7.51亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 473 |
IDSPACE ID
|
$0.0303 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.66% |
| 429 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.0079 | $0.0076 | $28.73万 | $3,885.45万 | -1.17% |
| 556 |
SUSHISushi
|
$0.2038 | $0.2099 | $0.2028 | $14.45万 | $5,879.48万 | -1.36% |
| 577 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.96万 | $3,635.13万 | 0.65% |
| 145 |
ZENHorizen
|
$5.808 | $6.00 | $5.77 | $153.07万 | $1.08亿 | -1.91% |
| 652 |
XVSVenus
|
$2.905 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.59% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.08万 | $2,331.29万 | -1.40% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $18.35万 | $6,016.46万 | -2.05% |
| 659 |
GSBGSB
|
$924.39 | $927.30 | $909.61 | $5.64万 | — | 1.19% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 207 |
TRBTellor Tributes
|
$17.21 | $17.56 | $17.01 | $89.06万 | $4,893.34万 | -0.98% |
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 1.00% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Optimism - BTC行情
波场 - 比特币
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
USDC - 比特币行情
QQQB - 加密货币行情
Ethena - BTC行情
Uniswap - 数字货币市值
Caldera - 币种排行
Renzo - 比特币行情
MyShell - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 加密货币行情
以太坊 - 币种排行
MyShell - 比特币
莱特币 - 比特币行情
MarsCoin - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
NFP - 比特币行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Katana - 数字货币市值
Raydium - 比特币
First Digital - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
瑞波币 - 加密货币行情
币安币 - 比特币
Internet - BTC行情
Aptos - 比特币行情
比特现金 - BTC行情
瑞波币 - BTC行情
Artificial - 币种排行