FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $66.04万 | $2.14亿 | -0.33% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.71万 | $4,746.00万 | 0.33% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.54万 | $3,875.16万 | 3.08% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 1.44% |
| 529 |
SSVSSV Network
|
$2.457 | $2.49 | $2.38 | $17.55万 | $3,561.73万 | 2.72% |
| 141 |
ZENHorizen
|
$5.822 | $6.00 | $5.71 | $164.73万 | $1.07亿 | 1.04% |
| 654 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | -0.07% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 536 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01044 | $16.90万 | $2,334.27万 | 0.48% |
| 488 |
AXLAxelar
|
$0.0482 | $0.0496 | $0.0482 | $21.40万 | $6,128.72万 | -2.63% |
| 666 |
GSBGSB
|
$919.6 | $919.60 | $907.92 | $5.15万 | — | 1.29% |
| 73 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $536.39万 | $17.86亿 | -0.41% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003286 | $181.65万 | — | 1.44% |
| 244 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.05 | $73.65万 | $4,911.19万 | -0.70% |
| 387 |
RSRReserve Rights
|
$0.001627 | $0.001647 | $0.001569 | $36.24万 | $1.00亿 | 3.04% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $43.44 | $39.66 | $17.68万 | $189.54万 | 3.21% |
| 579 |
ONT本体
|
$0.0489 | $0.04964 | $0.04808 | $13.78万 | $4,877.93万 | 1.31% |
| 289 |
SMCIBSMCIB
|
$35.39 | $36.07 | $33.36 | $56.68万 | — | 5.90% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
EUR - 数字货币市值
瑞波币 - 比特币
比特现金 - 数字货币市值
Artificial - 币种排行
Pump.fun - 比特币
Artificial - 加密货币行情
大零币 - 数字货币市值
Solana - 比特币行情
PAX Gold - 数字货币市值
Aerodrome - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 比特币行情
Ethena - 比特币行情
Vana - BTC行情
United Stables - 比特币行情
Official Trump - BTC行情
USDC - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
Plasma - 数字货币市值
USD.AI - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 币种排行
Aptos - 数字货币市值
EUR - BTC行情
NFP - 数字货币市值
EUR - 比特币行情
Aerodrome - BTC行情
Pudgy Penguins - 加密货币行情
Aerodrome - 比特币
First Digital - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - BTC行情
MarsCoin - 加密货币行情
First Digital - 比特币
PAX Gold - 比特币
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Brevis - 比特币行情