GMT
GMT · 美元计价
$0.00703
2.63%
≈ ￥0.046398
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00709
24H 最低$0.00679
今日开盘$0.00685
24H 成交量$16.18万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $68.89万 | $2.14亿 | 0.80% |
| 461 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.03万 | $4,746.00万 | 1.32% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.42% |
| 570 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 2.93% |
| 504 |
SSVSSV Network
|
$2.471 | $2.48 | $2.36 | $19.17万 | $3,561.73万 | 3.61% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.49万 | $1.07亿 | 2.63% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 1.05% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 549 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.56万 | $2,334.27万 | 1.34% |
| 459 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.12万 | $6,128.72万 | 1.46% |
| 673 |
GSBGSB
|
$913.4 | $915.97 | $905.38 | $4.35万 | — | 0.89% |
| 74 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $502.81万 | $17.86亿 | -0.08% |
| 130 |
BEAMXBEAMX
|
$0.003371 | $0.003456 | $0.003235 | $189.49万 | — | 3.92% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.58% |
| 405 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001569 | $33.96万 | $1.00亿 | 3.03% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.80万 | $189.54万 | 4.13% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.96万 | $4,877.93万 | 2.13% |
| 283 |
SMCIBSMCIB
|
$35.9 | $36.07 | $33.30 | $56.78万 | — | 7.61% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
大零币 - 比特币行情
币安币 - BTC行情
PancakeSwap - BTC行情
Chainlink - BTC行情
Quant - 数字货币市值
Aptos - BTC行情
LayerZero - 币种排行
币安币 - 比特币
Vana - 币种排行
恒星币 - BTC行情
瑞波币 - 币种排行
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Pepe - BTC行情
狗币 - BTC行情
USDC - 加密货币行情
币安币 - 币种排行
Gram - 比特币
Artificial - 加密货币行情
币安币 - 比特币
Renzo - 以太坊ETH价格
Haedal - BTC行情
Nillion - 币种排行
Renzo - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 比特币
Initia - 比特币行情
PancakeSwap - 币种排行
MegaETH - 币种排行
Aptos - 币种排行
Sui - 加密货币行情
恒星币 - 数字货币市值
Official Trump - 比特币
Avalanche - 数字货币市值
Bittensor - 数字货币市值
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 比特币
Avalanche - 币种排行
Pump.fun - 加密货币行情