IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $70.65万 | $2.14亿 | 1.64% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00788 | $0.0079 | $0.00735 | $28.27万 | $3,875.16万 | 7.07% |
| 538 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.48万 | $5,860.87万 | 4.06% |
| 505 |
SSVSSV Network
|
$2.479 | $2.48 | $2.34 | $19.57万 | $3,561.73万 | 5.40% |
| 140 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $165.25万 | $1.07亿 | 4.36% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.87万 | $4,948.84万 | 1.96% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 548 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $15.95万 | $2,334.27万 | 0.67% |
| 454 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.57万 | $6,128.72万 | 1.67% |
| 674 |
GSBGSB
|
$912.63 | $915.97 | $900.40 | $4.35万 | — | 1.33% |
| 88 |
ASTERAster
|
$0.7183 | $0.7185 | $0.706 | $380.93万 | $17.86亿 | 1.23% |
| 127 |
BEAMXBEAMX
|
$0.003396 | $0.003456 | $0.003206 | $192.89万 | — | 5.20% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 2.29% |
| 414 |
RSRReserve Rights
|
$0.001637 | $0.001637 | $0.001567 | $32.12万 | $1.00亿 | 4.14% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.40% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 3.11% |
| 285 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.92 | $56.82万 | — | 8.48% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective - 加密货币行情
LayerZero - 加密货币行情
比特现金 - BTC行情
Solana - BTC行情
Caldera - 比特币
Gitcoin - 币种排行
Artificial - 比特币行情
艾达币 - BTC行情
Pepe - 币种排行
Tutorial - 以太坊ETH价格
Hedera - 比特币行情
Haedal - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
USDC - 比特币行情
LayerZero - 数字货币市值
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
Internet - BTC行情
Ethena - 比特币
Official Trump - 比特币行情
Arbitrum - BTC行情
Pump.fun - 数字货币市值
EUR - BTC行情
Injective - 比特币行情
MegaETH - 数字货币市值
Celo - 数字货币市值
Ondo - 比特币
RWUSD - 加密货币行情
Gitcoin - 比特币
大零币 - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
Ethena - BTC行情
波场 - 比特币
Bittensor - 币种排行