Kaia
KAIA · 美元计价
$0.0352
2.62%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$91.89万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.65% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.48万 | $4,746.00万 | 0.65% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 3.88% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.44万 | $5,860.87万 | 3.29% |
| 472 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.77万 | $3,561.73万 | 3.39% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $167.04万 | $1.07亿 | 3.94% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 574 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.10% |
| 418 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.08万 | $6,128.72万 | 0.21% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.26万 | — | 1.35% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $384.87万 | $17.86亿 | 1.40% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.29万 | — | 0.84% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.69万 | $4,911.19万 | 1.16% |
| 440 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.94% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $43.44 | $39.02 | $20.30万 | $189.54万 | 6.13% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.88万 | $4,877.93万 | 0.93% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RWUSD - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 币种排行
Sui - 比特币行情
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Vana - 数字货币市值
Worldcoin - BTC行情
Vana - 比特币
Vana - 币种排行
Arbitrum - BTC行情
Gram - 加密货币行情
USDC - 比特币行情
Bittensor - 比特币行情
Tree - 以太坊ETH价格
NFP - 比特币行情
LayerZero - 比特币
USDC - 比特币
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
PancakeSwap - 比特币
Avalanche - BTC行情
Sui - BTC行情
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 比特币行情
Avalanche - 数字货币市值
BFUSD - 比特币
Nillion - BTC行情
狗币 - 比特币
Brevis - BTC行情
PAX Gold - 比特币行情
Plume - BTC行情