MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 455 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.12% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 506 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.63% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.70 | $154.07万 | $1.07亿 | 3.36% |
| 651 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.47% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
| 463 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $24.81万 | $6,128.72万 | 2.30% |
| 672 |
GSBGSB
|
$914.71 | $915.97 | $905.78 | $4.62万 | — | 0.99% |
| 73 |
ASTERAster
|
$0.7116 | $0.719 | $0.706 | $510.52万 | $17.86亿 | 0.07% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 267 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 398 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001569 | $34.49万 | $1.00亿 | 3.54% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 比特币
MegaETH - BTC行情
USD1 - 币种排行
Gram - BTC行情
Plume - 加密货币行情
EUR - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 加密货币行情
大零币 - 加密货币行情
Initia - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 加密货币行情
Vana - 数字货币市值
Hedera - 比特币
PancakeSwap - 以太坊ETH价格
Haedal - 币种排行
Injective - 比特币行情
USD1 - 币种排行
MegaETH - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 币种排行
Ethena - 比特币
Initia - 比特币行情
Caldera - 币种排行
Tokamak - 比特币行情
Nillion - 币种排行
Uniswap - 币种排行
USD.AI - 加密货币行情
达世币 - 加密货币行情
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值