MovieBloc
MBL · 美元计价
$0.000715
-0.83%
≈ ￥0.004719
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.000726
24H 最低$0.000706
今日开盘$0.000721
24H 成交量$48.33万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.27% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.00% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 539 |
SUSHISushi
|
$0.2058 | $0.2126 | $0.2028 | $17.34万 | $5,957.62万 | -0.63% |
| 546 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $16.87万 | $3,727.98万 | 3.07% |
| 150 |
ZENHorizen
|
$5.869 | $6.00 | $5.77 | $153.54万 | $1.10亿 | -0.58% |
| 661 |
XVSVenus
|
$2.93 | $2.98 | $2.90 | $6.53万 | $4,981.47万 | -1.01% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 555 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.29% |
| 541 |
AXLAxelar
|
$0.0483 | $0.0497 | $0.0478 | $17.23万 | $6,098.08万 | -1.83% |
| 665 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.26万 | — | 1.49% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $576.78万 | $17.71亿 | -0.62% |
| 185 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $111.76万 | — | 1.57% |
| 154 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.24万 | $4,909.34万 | -1.49% |
| 283 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.65万 | $1.02亿 | 0.56% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.41% |
| 584 |
ONT本体
|
$0.04936 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.61% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.03 | $36.14 | $34.68 | $67.38万 | $193.64万 | -0.77% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Raydium - BTC行情
波场 - BTC行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Plasma - 比特币
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Solana - BTC行情
Lorenzo - 比特币行情
Aave - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Hedera - 加密货币行情
USDC - 以太坊ETH价格
Injective - BTC行情
United Stables - 币种排行
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - BTC行情
MegaETH - 比特币行情
恒星币 - 比特币
Sui - BTC行情
Nillion - 以太坊ETH价格
Quant - 比特币
Plasma - 币种排行
MyShell - 币种排行
Renzo - 加密货币行情
LITEB - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币行情
Internet - 币种排行
Nillion - 币种排行
Celestia - 比特币
Sui - BTC行情
LITEB - BTC行情
Sui - BTC行情