Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.15

-0.15% ≈ ￥3498.99 (-$0.79)

更新于 2026-10-28 14:10:02

24H 最高$535.13

24H 最低$528.72

今日开盘$530.94

24H 成交量$74.90万

流通市值$431.24万

24H 涨跌额(-$0.79)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	COMPCompound	$21.38	$21.60	$21.21	$66.16万	$2.14亿	-0.74%
490	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.34万	$4,746.00万	0.65%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.42万	$5,860.87万	3.39%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.69万	$3,561.73万	3.38%
137	ZENHorizen	$5.957	$6.00	$5.66	$166.73万	$1.07亿	4.20%
650	XVSVenus	$2.967	$2.98	$2.91	$7.40万	$4,948.84万	0.95%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.59万	$6,128.72万	-0.61%
674	GSBGSB	$911.19	$915.97	$897.32	$4.31万	—	1.48%
88	ASTERAster	$0.714	$0.7175	$0.7047	$385.35万	$17.86亿	1.16%
118	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$216.61万	—	1.08%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.58万	$4,911.19万	1.22%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.95万	$1.00亿	0.82%
499	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.19%
560	ONT本体	$0.0491	$0.0495	$0.04776	$15.72万	$4,877.93万	0.90%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.51万	—	8.44%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%