Newton Protocol
NEWT · 美元计价
$0.04374
-3.25%
≈ ￥0.288684
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04521
24H 成交量$21.23万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$21.56 | $21.87 | $21.26 | $56.66万 | $2.17亿 | 0.89% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.0076 | $36.13万 | $3,933.98万 | -0.39% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
| 548 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.95万 | $3,727.98万 | 2.40% |
| 152 |
ZENHorizen
|
$5.854 | $6.00 | $5.77 | $152.04万 | $1.10亿 | -0.88% |
| 659 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.62万 | $4,981.47万 | -1.69% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 538 |
STRAXXertra
|
$0.01072 | $0.01072 | $0.01047 | $17.61万 | $2,349.27万 | 1.71% |
| 516 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.59万 | $6,098.08万 | -2.25% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.34万 | — | 1.64% |
| 71 |
ASTERAster
|
$0.702 | $0.719 | $0.7016 | $581.43万 | $17.71亿 | -0.95% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.00331 | $114.47万 | — | 1.95% |
| 151 |
TRBTellor Tributes
|
$17.1 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -2.23% |
| 284 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.09万 | $1.02亿 | -0.37% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $42.62 | $40.01 | $13.22万 | $191.32万 | -0.55% |
| 589 |
ONT本体
|
$0.0493 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.06% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.84 | $36.14 | $34.68 | $67.52万 | $193.64万 | -1.53% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - 加密货币行情
Pump.fun - 数字货币市值
MyShell - 币种排行
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
NFP - 加密货币行情
Optimism - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 比特币行情
Lorenzo - 币种排行
Pudgy Penguins - BTC行情
Solana - BTC行情
Pepe - 以太坊ETH价格
QQQB - BTC行情
Polkadot - 数字货币市值
Haedal - 比特币
达世币 - 比特币行情
Aster - BTC行情
Blur - 币种排行
Caldera - 币种排行
Quant - 币种排行
Solana - 加密货币行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Plume - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 数字货币市值
Pepe - 比特币
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
达世币 - 比特币
大零币 - 币种排行
Tutorial - BTC行情
Worldcoin - 比特币
LayerZero - BTC行情
Celestia - 币种排行