Origin Token
OGN · 美元计价
$0.02594
-2.30%
≈ ￥0.171204
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02655
24H 成交量$42.66万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $64.27万 | $2.14亿 | -0.65% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.72万 | $3,875.16万 | 4.44% |
| 551 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.21万 | $5,860.87万 | 2.89% |
| 497 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.69万 | $3,561.73万 | 2.78% |
| 136 |
ZENHorizen
|
$5.919 | $6.00 | $5.66 | $171.07万 | $1.07亿 | 3.99% |
| 651 |
XVSVenus
|
$2.961 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.13% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 571 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 437 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $29.27万 | $6,128.72万 | -0.62% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 86 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $387.48万 | $17.86亿 | 0.45% |
| 119 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $212.93万 | — | 2.74% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.14 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.42% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 292 |
SMCIBSMCIB
|
$35.73 | $35.77 | $32.60 | $56.32万 | — | 9.33% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RWUSD - 币种排行
Ondo - 数字货币市值
Plume - BTC行情
Tokamak - 加密货币行情
比特币 - 加密货币行情
达世币 - 比特币
United Stables - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
PAX Gold - BTC行情
Hedera - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 加密货币行情
Plume - 比特币行情
Nillion - 比特币行情
Official Trump - 比特币行情
Ripple USD - 比特币
币安币 - 币种排行
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Initia - 币种排行
Pepe - 币种排行
Solana - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - 比特币行情
United Stables - BTC行情
NEAR Protocol - BTC行情
Pepe - 币种排行
Aave - BTC行情
比特币 - 加密货币行情
Huma Finance - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 币种排行