Ontology Gas
ONG · 美元计价
$0.07309
-1.62%
≈ ￥0.482394
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07429
24H 成交量$13.40万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.21万 | $2.16亿 | -0.09% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.23万 | $4,772.48万 | 0.33% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.78万 | $3,885.45万 | -1.03% |
| 560 |
SUSHISushi
|
$0.2058 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.10% |
| 577 |
SSVSSV Network
|
$2.47 | $2.49 | $2.43 | $13.07万 | $3,635.13万 | 1.31% |
| 134 |
ZENHorizen
|
$5.831 | $6.00 | $5.77 | $163.73万 | $1.08亿 | -0.10% |
| 654 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.29% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.21万 | $2,331.29万 | -0.94% |
| 500 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $19.36万 | $6,016.46万 | -0.82% |
| 660 |
GSBGSB
|
$925.91 | $927.30 | $909.61 | $5.65万 | — | 1.53% |
| 67 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $540.00万 | $17.63亿 | -1.04% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.25万 | — | 1.50% |
| 208 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.77万 | $4,893.34万 | -0.40% |
| 304 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.72万 | $1.03亿 | 1.81% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.99 | $40.01 | $12.38万 | $187.62万 | -3.75% |
| 575 |
ONT本体
|
$0.04894 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.37% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.35万 | — | -0.82% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Aster - 币种排行
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
Starknet - 币种排行
比特现金 - 加密货币行情
达世币 - 币种排行
Zama - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 币种排行
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Tutorial - 比特币
币安币 - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - BTC行情
Midnight - BTC行情