PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.52万 | $2.14亿 | -0.47% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.66% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.94万 | $3,875.16万 | 4.85% |
| 541 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.56% |
| 483 |
SSVSSV Network
|
$2.44 | $2.48 | $2.34 | $21.58万 | $3,561.73万 | 2.56% |
| 137 |
ZENHorizen
|
$5.932 | $6.00 | $5.66 | $167.33万 | $1.07亿 | 4.33% |
| 650 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.11万 | $4,948.84万 | 1.47% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.93万 | $2,334.27万 | 0.48% |
| 428 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $30.65万 | $6,128.72万 | -0.62% |
| 674 |
GSBGSB
|
$911.77 | $915.97 | $897.32 | $4.36万 | — | 1.45% |
| 86 |
ASTERAster
|
$0.7119 | $0.7175 | $0.706 | $386.99万 | $17.86亿 | 0.67% |
| 120 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003206 | $214.59万 | — | 2.77% |
| 279 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $59.05万 | $4,911.19万 | 1.58% |
| 438 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $29.28万 | $1.00亿 | 0.57% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.08万 | $189.54万 | 7.25% |
| 555 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 1.28% |
| 294 |
SMCIBSMCIB
|
$35.71 | $35.75 | $32.59 | $56.42万 | — | 9.24% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Ethena - 比特币
比特币 - 数字货币市值
Brevis - 币种排行
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - BTC行情
Ethena - 币种排行
NFP - 以太坊ETH价格
Starknet - 比特币行情
Hedera - BTC行情
MarsCoin - 比特币行情
Tether Gold - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 比特币
恒星币 - 数字货币市值
Bittensor - 币种排行
MarsCoin - 比特币行情
USD.AI - 数字货币市值
牛来 - BTC行情
Pepe - 比特币行情
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
USD1 - 数字货币市值
RWUSD - 比特币
Ether.fi - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
Osmosis - 加密货币行情
狗币 - 比特币
Celestia - 币种排行
Vana - 币种排行