Plume

PLUME · 美元计价

$0.01492

-2.48% ≈ ￥0.098472 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.0153

24H 成交量$553.03万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.86万	$6,007.86万	-4.32%
315	SSVSSV Network	$2.318	$2.56	$2.17	$82.71万	$3,725.32万	-4.65%
95	ZENHorizen	$5.368	$6.16	$5.01	$599.14万	$1.13亿	-6.19%
648	XVSVenus	$2.76	$2.98	$2.65	$13.31万	$5,006.45万	-3.26%
308	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
329	STRAXXertra	$0.01021	$0.01149	$0.00989	$79.58万	$2,370.11万	-4.04%
421	AXLAxelar	$0.0433	$0.048	$0.041	$55.84万	$5,938.86万	-5.04%
678	GSBGSB	$922.12	$941.51	$917.20	$7.24万	—	-1.03%
53	ASTERAster	$0.6888	$0.7326	$0.6582	$1,542.72万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004287	$0.004367	$0.003224	$928.00万	—	27.02%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.01万	$200.84万	-0.07%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
637	SMCIBSuper Micro Computer (bStocks	$32.69	$35.78	$32.59	$15.49万	$193.64万	-5.41%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%