Succinct
PROVE · 美元计价
$0.1936
4.88%
≈ ￥1.2778
($0.01)
更新于 2026-10-28 16:40:03
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1846
24H 成交量$54.35万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.82万 | $2.14亿 | -0.47% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.20万 | $4,746.00万 | 0.99% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.20万 | $3,875.16万 | 5.64% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 505 |
SSVSSV Network
|
$2.459 | $2.48 | $2.34 | $20.15万 | $3,561.73万 | 3.58% |
| 136 |
ZENHorizen
|
$5.948 | $6.00 | $5.66 | $171.49万 | $1.07亿 | 4.21% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.85万 | $4,948.84万 | 1.64% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 566 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.80万 | $2,334.27万 | 0.57% |
| 449 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $28.00万 | $6,128.72万 | -0.20% |
| 675 |
GSBGSB
|
$911.38 | $915.97 | $898.59 | $4.31万 | — | 1.42% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.706 | $374.52万 | $17.86亿 | 0.31% |
| 121 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $207.54万 | — | 3.95% |
| 269 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.96万 | $4,911.19万 | 1.22% |
| 429 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $30.20万 | $1.00亿 | 1.51% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.03 | $19.94万 | $189.54万 | 6.27% |
| 570 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.63万 | $4,877.93万 | 2.09% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.49% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Haedal - 数字货币市值
Pepe - 比特币行情
比特现金 - 币种排行
Optimism - BTC行情
牛来 - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 币种排行
Pepe - 比特币
Vana - BTC行情
Starknet - 比特币
Tutorial - 币种排行
Arbitrum - 比特币行情
Plasma - 加密货币行情
Plasma - 加密货币行情
PancakeSwap - 比特币
比特现金 - 数字货币市值
Initia - 币种排行
Plume - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - BTC行情
USDC - 以太坊ETH价格
Haedal - 数字货币市值
波场 - 比特币行情
Chainlink - 数字货币市值
狗币 - 币种排行
Bubblemaps - 比特币行情
Haedal - 比特币行情
Aerodrome - 比特币行情
币安币 - 币种排行
比特币 - 数字货币市值
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
Polkadot - BTC行情
Gram - 加密货币行情
USD1 - 比特币
Optimism - 数字货币市值
PAX Gold - BTC行情
达世币 - 加密货币行情
USD.AI - 加密货币行情