Pundi X
PUNDIX · 美元计价
$0.1047
0.87%
≈ ￥0.69102
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1038
24H 成交量$12.14万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.57万 | $2.16亿 | 1.22% |
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.98% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $32.74万 | $3,885.45万 | 1.17% |
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 565 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.74% |
| 155 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $150.85万 | $1.08亿 | 0.27% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.34% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 566 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.79万 | $2,331.29万 | 0.00% |
| 515 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.56万 | $6,016.46万 | 0.00% |
| 660 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.47万 | — | 1.30% |
| 67 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $575.85万 | $17.63亿 | -0.41% |
| 164 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $140.30万 | — | 1.61% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $147.70万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.02万 | $187.62万 | -1.31% |
| 584 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.93% |
| 271 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $65.88万 | — | 0.06% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
EUR - 比特币
Celestia - 比特币
Plume - 加密货币行情
Filecoin - 比特币
Hedera - 比特币行情
Ethena - 比特币行情
艾达币 - 比特币
Filecoin - 加密货币行情
Quant - 比特币行情
莱特币 - 币种排行
大零币 - 比特币
艾达币 - 比特币行情
莱特币 - 数字货币市值
Filecoin - 加密货币行情
United Stables - 比特币
Nillion - 比特币行情
Tutorial - 币种排行
NFP - BTC行情
PAX Gold - 币种排行
Solana - 币种排行
Ethena - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
Hedera - 数字货币市值
大零币 - BTC行情
Bittensor - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 数字货币市值
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
USD.AI - 比特币行情
Renzo - BTC行情
Lorenzo - 币种排行
Internet - BTC行情
Pepe - 数字货币市值
USD1 - 比特币行情