Pyth Network

PYTH · 美元计价

$0.06093

-12.90% ≈ ￥0.402138 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06995

24H 成交量$1,237.58万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.12万	$4,827.11万	-5.00%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
648	XVSVenus	$2.78	$2.98	$2.65	$13.17万	$5,006.45万	-3.30%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
331	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.31万	$2,370.11万	-4.07%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.72万	$5,938.86万	-5.25%
678	GSBGSB	$919.26	$941.51	$917.20	$7.27万	—	-1.76%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,535.37万	$18.09亿	-2.68%
66	BEAMXBEAMX	$0.004542	$0.004751	$0.003224	$1,213.63万	—	35.30%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$208.16万	$4,874.82万	-3.42%
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%