Radworks
RAD · 美元计价
$0.267
0.76%
≈ ￥1.7622
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$19.67万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.49 | $21.72 | $21.21 | $67.64万 | $2.14亿 | 0.99% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.10万 | $4,746.00万 | 1.99% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00738 | $27.51万 | $3,875.16万 | 5.14% |
| 557 |
SUSHISushi
|
$0.2065 | $0.2099 | $0.1998 | $15.02万 | $5,860.87万 | 3.30% |
| 509 |
SSVSSV Network
|
$2.47 | $2.49 | $2.36 | $18.74万 | $3,561.73万 | 4.48% |
| 148 |
ZENHorizen
|
$5.883 | $6.00 | $5.70 | $155.92万 | $1.07亿 | 3.14% |
| 654 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.71% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 549 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $15.64万 | $2,334.27万 | 0.95% |
| 468 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0479 | $24.75万 | $6,128.72万 | 1.67% |
| 674 |
GSBGSB
|
$915.72 | $915.97 | $907.05 | $4.64万 | — | 0.96% |
| 72 |
ASTERAster
|
$0.7087 | $0.719 | $0.706 | $536.01万 | $17.86亿 | -0.21% |
| 131 |
BEAMXBEAMX
|
$0.003412 | $0.003456 | $0.003239 | $188.66万 | — | 5.31% |
| 265 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.12 | $64.92万 | $4,911.19万 | 0.88% |
| 394 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $35.37万 | $1.00亿 | 3.36% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.66 | $18.02万 | $189.54万 | 4.30% |
| 570 |
ONT本体
|
$0.04933 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.77% |
| 286 |
SMCIBSMCIB
|
$35.58 | $36.07 | $33.36 | $56.75万 | — | 6.66% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - 币种排行
USD.AI - 币种排行
Ondo - 数字货币市值
Polkadot - BTC行情
Optimism - BTC行情
Blur - 以太坊ETH价格
First Digital - BTC行情
USD1 - 比特币行情
Hedera - 数字货币市值
Renzo - BTC行情
大零币 - 数字货币市值
Bittensor - 比特币行情
RWUSD - 加密货币行情
Bittensor - 币种排行
Solana - 比特币
PancakeSwap - BTC行情
艾达币 - 以太坊ETH价格
Aerodrome - 比特币
Worldcoin - 比特币行情
艾达币 - 比特币行情
Vana - 币种排行
Gram - 比特币行情
Avalanche - BTC行情
Tokamak - BTC行情
Bubblemaps - 币种排行
Plume - BTC行情
Ondo - 加密货币行情
Internet - 数字货币市值
Sui - BTC行情
Lorenzo - BTC行情
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
PancakeSwap - 加密货币行情
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 比特币