The Sandbox
SAND · 美元计价
$0.04722
-0.97%
≈ ￥0.311652
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04768
24H 成交量$117.62万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $65.31万 | $2.16亿 | -0.60% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.71万 | $3,885.45万 | -0.91% |
| 558 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.43万 | $5,879.48万 | -0.92% |
| 576 |
SSVSSV Network
|
$2.467 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
| 141 |
ZENHorizen
|
$5.807 | $6.00 | $5.77 | $155.76万 | $1.08亿 | -1.48% |
| 652 |
XVSVenus
|
$2.907 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.52% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.64% |
| 659 |
GSBGSB
|
$923.61 | $927.30 | $909.61 | $5.63万 | — | 1.07% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $539.87万 | $17.63亿 | -1.04% |
| 148 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $151.05万 | — | 2.50% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.71 | $40.01 | $12.02万 | $187.62万 | -3.10% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.30万 | — | -1.00% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
以太坊 - 数字货币市值
Raydium - 加密货币行情
Hedera - BTC行情
Filecoin - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - 币种排行
达世币 - BTC行情
Hedera - 加密货币行情
Solv Protocol - 数字货币市值
瑞波币 - 比特币
Tokamak - 币种排行
Chainlink - 比特币
LayerZero - 加密货币行情
Gram - 数字货币市值
United Stables - 币种排行
Nillion - 比特币行情
瑞波币 - 比特币行情
USD.AI - 比特币行情
Aptos - 加密货币行情
达世币 - BTC行情
MarsCoin - 加密货币行情
RWUSD - 加密货币行情
QQQB - 加密货币行情
Bittensor - 比特币
Celestia - BTC行情
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Ethena - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Sui - 数字货币市值
Tokamak - 数字货币市值
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 以太坊ETH价格