Solana
SOL · 美元计价
$102.05
2.10%
≈ ￥673.53
($2.10)
更新于 2026-10-28 14:40:02
24H 最高$102.44
24H 最低$99.16
今日开盘$99.95
24H 成交量$1.30亿
流通市值$594.71亿
24H 涨跌额($2.10)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.59万 | $2.14亿 | -0.42% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 1.31% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.97% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.47万 | $5,860.87万 | 3.60% |
| 475 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.45万 | $3,561.73万 | 3.25% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $166.98万 | $1.07亿 | 4.54% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.25万 | $4,948.84万 | 1.43% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.38% |
| 426 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $30.80万 | $6,128.72万 | -0.21% |
| 674 |
GSBGSB
|
$912.21 | $915.97 | $897.32 | $4.36万 | — | 1.59% |
| 87 |
ASTERAster
|
$0.7126 | $0.7175 | $0.706 | $387.59万 | $17.86亿 | 0.84% |
| 118 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.84% |
| 335 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $44.22万 | $4,911.19万 | 1.46% |
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.21万 | $1.00亿 | 1.01% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.08% |
| 559 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.24% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 9.05% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
PAX Gold - 比特币
Gitcoin - 比特币行情
Sui - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 比特币行情
Sui - 以太坊ETH价格
Ether.fi - 币种排行
Plume - 比特币行情
PAX Gold - 比特币行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
PancakeSwap - 比特币行情
Lorenzo - 加密货币行情
PancakeSwap - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Tree - 加密货币行情
USDC - 加密货币行情
Sui - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Plume - 数字货币市值
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 加密货币行情
波场 - BTC行情
Ether.fi - 比特币行情
First Digital - 比特币行情
NFP - 币种排行
RWUSD - BTC行情
Midnight - 币种排行
Hyperliquid - 比特币
Synapse - BTC行情