Spell
SPELL · 美元计价
$0.0000809
1.76%
≈ ￥0.00053394
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000795
24H 成交量$7.94万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COMPCompound
|
$21.72 | $21.87 | $21.21 | $68.31万 | $2.16亿 | 2.41% |
| 464 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 1.64% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.19万 | $3,885.45万 | 1.56% |
| 548 |
SUSHISushi
|
$0.2112 | $0.2126 | $0.2028 | $16.63万 | $5,879.48万 | 2.67% |
| 563 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.72% |
| 146 |
ZENHorizen
|
$5.946 | $6.00 | $5.77 | $158.87万 | $1.08亿 | 0.90% |
| 667 |
XVSVenus
|
$2.961 | $2.98 | $2.90 | $6.34万 | $4,929.19万 | 0.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 566 |
STRAXXertra
|
$0.01067 | $0.01069 | $0.01047 | $15.70万 | $2,331.29万 | 1.14% |
| 518 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.82% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 67 |
ASTERAster
|
$0.7091 | $0.719 | $0.702 | $582.92万 | $17.63亿 | 0.07% |
| 169 |
BEAMXBEAMX
|
$0.003425 | $0.00344 | $0.003309 | $137.36万 | — | 1.90% |
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $148.69万 | $4,893.34万 | 0.98% |
| 295 |
RSRReserve Rights
|
$0.00166 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.60% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.81% |
| 586 |
ONT本体
|
$0.05008 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 2.81% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Huma Finance - 比特币行情
MyShell - 数字货币市值
Pump.fun - 比特币
Optimism - 比特币行情
Tokamak - 币种排行
Plume - 以太坊ETH价格
Plasma - 比特币行情
Raydium - 数字货币市值
Internet - 比特币
USD.AI - 数字货币市值
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 币种排行
Plume - 比特币行情
Pudgy Penguins - 币种排行
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Internet - 比特币行情
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 加密货币行情
Injective - 币种排行
莱特币 - 加密货币行情
Haedal - 比特币行情
Celo - 币种排行
Celestia - 币种排行
Celestia - 比特币
Avalanche - 加密货币行情
Aptos - 比特币行情
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格