Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $68.04万 | $2.16亿 | -0.75% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.08万 | $4,772.48万 | 0.00% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.78% |
| 548 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.56万 | $5,879.48万 | -2.15% |
| 569 |
SSVSSV Network
|
$2.482 | $2.50 | $2.43 | $14.02万 | $3,635.13万 | 2.01% |
| 155 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $145.30万 | $1.08亿 | -1.37% |
| 651 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.08% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.75% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.60万 | $6,016.46万 | -1.03% |
| 660 |
GSBGSB
|
$921.38 | $927.30 | $909.61 | $5.55万 | — | 0.99% |
| 67 |
ASTERAster
|
$0.7038 | $0.719 | $0.702 | $557.97万 | $17.63亿 | -1.15% |
| 149 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.17万 | — | 1.34% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | -0.23% |
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.55万 | $1.03亿 | 1.56% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.27 | $40.01 | $12.22万 | $187.62万 | -2.87% |
| 604 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.38万 | $4,883.92万 | 0.35% |
| 268 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.72 | $62.47万 | — | -0.71% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - 比特币
艾达币 - 加密货币行情
Ondo - 比特币行情
Optimism - 加密货币行情
币安币 - 数字货币市值
USD1 - 加密货币行情
Chainlink - 加密货币行情
Midnight - 比特币
USD.AI - BTC行情
波场 - 加密货币行情
QQQB - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 比特币
Injective - 比特币行情
Ethena - 以太坊ETH价格
Lorenzo - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 数字货币市值
Starknet - BTC行情
Caldera - 加密货币行情
以太坊 - 加密货币行情
波场 - 数字货币市值
Midnight - 加密货币行情
Internet - 币种排行
以太坊 - 比特币行情
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Hyperliquid - 币种排行
Gram - BTC行情
Optimism - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 比特币行情
USD1 - 比特币
Lorenzo - 比特币行情