Stacks
STX · 美元计价
$0.3027
-0.36%
≈ ￥1.9978
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3038
24H 成交量$114.56万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.36% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.91% |
| 546 |
SUSHISushi
|
$0.2084 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.82% |
| 584 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.99% |
| 147 |
ZENHorizen
|
$5.914 | $6.00 | $5.77 | $156.04万 | $1.08亿 | 0.02% |
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.34% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 560 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.00万 | $2,331.29万 | -0.28% |
| 519 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.95万 | $6,016.46万 | 0.21% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.79万 | $17.63亿 | -0.03% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $138.17万 | — | 2.37% |
| 158 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.29% |
| 293 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.82% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.30万 | $187.62万 | -0.95% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.37% |
| 270 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.58万 | — | -0.34% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ondo - 比特币行情
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 币种排行
Pepe - 加密货币行情
LayerZero - 加密货币行情
Plasma - 比特币
USDC - 比特币行情
Artificial Inu - 比特币
MegaETH - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 比特币
QQQB - 加密货币行情
StraitsX XUSD - 比特币
NFP - 比特币行情
牛来 - 币种排行
Huma Finance - 数字货币市值
狗币 - 数字货币市值
First Digital - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
Injective - 比特币
MegaETH - 币种排行
MarsCoin - 数字货币市值
RWUSD - 比特币行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 比特币行情
Bittensor - 加密货币行情
大零币 - BTC行情
Hedera - BTC行情
Raydium - BTC行情
LayerZero - 数字货币市值
Solana - 比特币
LITEB - 比特币