Sui
SUI · 美元计价
$0.9392
3.07%
≈ ￥6.1987
($0.03)
更新于 2026-10-28 16:20:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9112
24H 成交量$2,469.77万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.27 | $21.60 | $21.21 | $65.28万 | $2.14亿 | -1.21% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.35万 | $3,875.16万 | 5.23% |
| 542 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.24% |
| 503 |
SSVSSV Network
|
$2.456 | $2.48 | $2.34 | $20.20万 | $3,561.73万 | 3.02% |
| 138 |
ZENHorizen
|
$5.938 | $6.00 | $5.66 | $169.39万 | $1.07亿 | 3.59% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.40% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 577 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.24% |
| 439 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $28.84万 | $6,128.72万 | -1.02% |
| 673 |
GSBGSB
|
$911.59 | $915.97 | $898.59 | $4.30万 | — | 1.39% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.60万 | $17.86亿 | 0.30% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.36万 | — | 3.03% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.83万 | $4,911.19万 | 0.81% |
| 442 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.73万 | $1.00亿 | 0.44% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $19.93万 | $189.54万 | 7.00% |
| 570 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.24% |
| 284 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.91% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram - BTC行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
USDC - 数字货币市值
大零币 - 比特币
恒星币 - BTC行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 币种排行
Pump.fun - BTC行情
Celo - 加密货币行情
Lorenzo - 币种排行
Caldera - 数字货币市值
Vana - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
Injective - 数字货币市值
MegaETH - 加密货币行情
MarsCoin - 比特币
Polkadot - 币种排行
Brevis - 比特币行情
Quant - BTC行情
Animecoin - 比特币
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
Chainlink - 比特币
达世币 - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - 比特币
Polkadot - 币种排行
Avalanche - 比特币行情
USDC - 币种排行
牛来 - 以太坊ETH价格
艾达币 - 币种排行