Thena
THE · 美元计价
$0.0539
1.51%
≈ ￥0.35574
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0531
24H 成交量$28.45万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$21.66 | $21.87 | $21.23 | $61.65万 | $2.16亿 | 1.31% |
| 469 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.55万 | $4,772.48万 | 0.65% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 0.92% |
| 582 |
SSVSSV Network
|
$2.523 | $2.54 | $2.44 | $14.41万 | $3,635.13万 | 2.15% |
| 149 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.33万 | $1.08亿 | 0.05% |
| 665 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.24% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.28% |
| 517 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.43万 | $6,016.46万 | -0.20% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.39万 | — | 1.37% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $576.74万 | $17.63亿 | -0.09% |
| 170 |
BEAMXBEAMX
|
$0.00341 | $0.00344 | $0.003309 | $137.99万 | — | 2.31% |
| 160 |
TRBTellor Tributes
|
$17.47 | $17.58 | $17.01 | $149.77万 | $4,893.34万 | 0.17% |
| 292 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $42.62 | $40.01 | $13.24万 | $187.62万 | -0.52% |
| 579 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.59万 | $4,883.92万 | 1.59% |
| 269 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.54万 | — | -0.11% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Internet - 加密货币行情
Solana - 比特币行情
Uniswap - 数字货币市值
比特币 - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
LayerZero - 币种排行
Tokamak - 加密货币行情
Katana - 比特币行情
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
币安币 - BTC行情
Aave - 比特币
波场 - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 币种排行
First Digital - 比特币
Tokamak - 币种排行
Nillion - 数字货币市值
波场 - 币种排行
以太坊 - 比特币
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Shiba Inu - 加密货币行情
Optimism - BTC行情
Pepe - 加密货币行情
Tether Gold - 比特币
Lorenzo - 数字货币市值
Huma Finance - 加密货币行情