VSTB
VSTB · 美元计价
$142.11
-2.74%
≈ ￥937.926
(-$4.01)
更新于 2026-10-29 04:25:01
24H 最高$149.24
24H 最低$142.10
今日开盘$146.12
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$4.01)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COMPCompound
|
$21.5 | $21.87 | $21.21 | $69.57万 | $2.16亿 | 0.56% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.70万 | $3,885.45万 | 1.17% |
| 546 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.79% |
| 157 |
ZENHorizen
|
$5.904 | $6.00 | $5.77 | $149.88万 | $1.08亿 | -0.15% |
| 664 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.27% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 549 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.40万 | $2,331.29万 | 0.00% |
| 513 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.84万 | $6,016.46万 | -0.20% |
| 667 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 68 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $574.18万 | $17.63亿 | -0.69% |
| 163 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003309 | $139.86万 | — | 1.85% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $146.61万 | $4,893.34万 | -0.17% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001587 | $57.09万 | $1.03亿 | 3.52% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $42.62 | $40.01 | $12.79万 | $187.62万 | -0.14% |
| 583 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.66% |
| 269 |
SMCIBSMCIB
|
$35.26 | $36.14 | $34.68 | $65.53万 | — | 0.46% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Raydium - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 加密货币行情
Plasma - 数字货币市值
Shiba Inu - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 比特币行情
Tether Gold - 币种排行
Sui - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币
Internet - 币种排行
比特现金 - 比特币
Plume - BTC行情
Solana - 比特币
Uniswap - 比特币
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Quant - 比特币行情
Blur - BTC行情
MegaETH - BTC行情
币安币 - 币种排行
Hyperliquid - 比特币行情
Solana - 币种排行
Chainlink - 数字货币市值
Zama - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 比特币
币安币 - 加密货币行情
Lorenzo - 数字货币市值