Walrus
WAL · 美元计价
$0.03349
-2.22%
≈ ￥0.221034
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03425
24H 成交量$43.18万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $65.71万 | $2.16亿 | 0.14% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.94万 | $3,885.45万 | -0.39% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.26万 | $5,879.48万 | -0.49% |
| 552 |
SSVSSV Network
|
$2.465 | $2.49 | $2.43 | $14.68万 | $3,635.13万 | 1.19% |
| 137 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $163.01万 | $1.08亿 | 0.47% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -0.82% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 535 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.32万 | $2,331.29万 | -1.22% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.44万 | $6,016.46万 | -1.43% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.47万 | — | 1.21% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $529.21万 | $17.63亿 | -1.09% |
| 151 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $147.62万 | — | 1.25% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $43.44 | $40.01 | $11.77万 | $187.62万 | -3.78% |
| 579 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.14% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink - 币种排行
Hedera - BTC行情
Renzo - 数字货币市值
以太坊 - 币种排行
狗币 - 加密货币行情
EUR - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 比特币
Celo - 币种排行
Huma Finance - BTC行情
Gram - BTC行情
Hedera - 比特币
MyShell - 比特币行情
Artificial - 币种排行
Pepe - 加密货币行情
First Digital - BTC行情
Filecoin - BTC行情
MyShell - 比特币
Starknet - BTC行情
Renzo - 加密货币行情
Ethena - 数字货币市值
Vana - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 比特币
Initia - 币种排行
恒星币 - 数字货币市值
Artificial - 加密货币行情
Aster - 比特币行情
Injective - BTC行情
EUR - 数字货币市值
Hyperliquid - 比特币
Sui - 币种排行
USDC - 加密货币行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Aster - 比特币行情
比特币 - 数字货币市值
Huma Finance - 加密货币行情
以太坊 - 以太坊ETH价格