新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$21.41 | $21.87 | $21.26 | $57.28万 | $2.17亿 | -0.09% |
| 486 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $22.82万 | $4,815.86万 | -2.27% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.0076 | $34.79万 | $3,933.98万 | -1.68% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 549 |
SSVSSV Network
|
$2.5 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 1.34% |
| 150 |
ZENHorizen
|
$5.81 | $6.00 | $5.77 | $154.80万 | $1.10亿 | -1.89% |
| 659 |
XVSVenus
|
$2.906 | $2.98 | $2.90 | $6.68万 | $4,981.47万 | -2.16% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 518 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $19.41万 | $2,349.27万 | 0.57% |
| 514 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0472 | $19.92万 | $6,098.08万 | -3.67% |
| 664 |
GSBGSB
|
$927.32 | $929.49 | $909.61 | $6.33万 | — | 1.59% |
| 71 |
ASTERAster
|
$0.7006 | $0.719 | $0.7005 | $584.03万 | $17.71亿 | -1.31% |
| 185 |
BEAMXBEAMX
|
$0.003384 | $0.00344 | $0.00331 | $114.76万 | — | 1.59% |
| 152 |
TRBTellor Tributes
|
$17.03 | $17.58 | $17.01 | $152.66万 | $4,909.34万 | -2.69% |
| 284 |
RSRReserve Rights
|
$0.001606 | $0.001682 | $0.001596 | $58.40万 | $1.02亿 | -0.93% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $13.20万 | $191.32万 | -1.01% |
| 588 |
ONT本体
|
$0.04901 | $0.05029 | $0.04852 | $13.44万 | $4,966.14万 | -0.83% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.56万 | $193.64万 | -1.69% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
达世币 - 比特币行情
牛来 - 比特币
Lorenzo - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - BTC行情
Official Trump - 比特币行情
币安币 - 比特币行情
Renzo - 加密货币行情
Avalanche - BTC行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Hedera - 币种排行
Tutorial - 比特币
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - BTC行情
MyShell - 加密货币行情
Tutorial - 加密货币行情
Renzo - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 数字货币市值
Nillion - 以太坊ETH价格
Injective - BTC行情
Ondo - 比特币行情
Solana - 币种排行
Plasma - 币种排行
Blur - 比特币行情
Ondo - 数字货币市值
Quant - 数字货币市值
Lorenzo - 数字货币市值
MegaETH - 比特币