Tezos
XTZ · 美元计价
$0.2803
1.30%
≈ ￥1.85
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.2767
24H 成交量$16.51万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.84万 | $2.14亿 | 1.17% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $26.14万 | $3,875.16万 | 5.24% |
| 562 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1996 | $14.67万 | $5,860.87万 | 2.73% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.31万 | $3,561.73万 | 3.73% |
| 147 |
ZENHorizen
|
$5.92 | $6.00 | $5.70 | $157.53万 | $1.07亿 | 3.50% |
| 649 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.26% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 548 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.63% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.14万 | $6,128.72万 | 1.66% |
| 672 |
GSBGSB
|
$912.85 | $915.97 | $900.40 | $4.53万 | — | 0.99% |
| 74 |
ASTERAster
|
$0.7127 | $0.719 | $0.706 | $494.76万 | $17.86亿 | 0.24% |
| 129 |
BEAMXBEAMX
|
$0.003397 | $0.003456 | $0.003235 | $190.62万 | — | 4.52% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.36万 | $4,911.19万 | 1.34% |
| 412 |
RSRReserve Rights
|
$0.001643 | $0.001643 | $0.001569 | $33.11万 | $1.00亿 | 3.86% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.51 | $19.29万 | $189.54万 | 5.39% |
| 572 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.27% |
| 283 |
SMCIBSMCIB
|
$35.98 | $35.98 | $33.21 | $56.79万 | — | 8.31% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Lorenzo - BTC行情
USD.AI - 比特币
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Lorenzo - 币种排行
Renzo - 以太坊ETH价格
PancakeSwap - 比特币行情
LayerZero - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Aerodrome - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 币种排行
PancakeSwap - 比特币行情
EUR - 比特币
Ethena - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币
Solana - 比特币
Zama - 比特币
Hyperliquid - 比特币行情
Pepe - 币种排行
Huma Finance - 币种排行
Tether Gold - 比特币行情
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - BTC行情
达世币 - 比特币行情
Filecoin - 比特币
RWUSD - BTC行情
达世币 - 比特币行情