Zama
ZAMA · 美元计价
$0.07735
8.46%
≈ ￥0.51051
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.07843
24H 最低$0.07086
今日开盘$0.07132
24H 成交量$621.19万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.74% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.34万 | $4,746.00万 | 0.65% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.72万 | $3,875.16万 | 4.44% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.42万 | $5,860.87万 | 3.39% |
| 473 |
SSVSSV Network
|
$2.447 | $2.48 | $2.34 | $22.69万 | $3,561.73万 | 3.38% |
| 137 |
ZENHorizen
|
$5.957 | $6.00 | $5.66 | $166.73万 | $1.07亿 | 4.20% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 0.95% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 423 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.59万 | $6,128.72万 | -0.61% |
| 674 |
GSBGSB
|
$911.19 | $915.97 | $897.32 | $4.31万 | — | 1.48% |
| 88 |
ASTERAster
|
$0.714 | $0.7175 | $0.7047 | $385.35万 | $17.86亿 | 1.16% |
| 118 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $216.61万 | — | 1.08% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.58万 | $4,911.19万 | 1.22% |
| 439 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.95万 | $1.00亿 | 0.82% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.19% |
| 560 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.90% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.51万 | — | 8.44% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ether.fi - 比特币
Synapse - 比特币
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Celo - 数字货币市值
Celo - 比特币
Nillion - 币种排行
Nillion - BTC行情
Midnight - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 币种排行
Synapse - 以太坊ETH价格
Polkadot - BTC行情
Tutorial - 比特币行情
Osmosis - BTC行情
比特现金 - 数字货币市值
Sui - 币种排行
Pepe - 比特币行情
EUR - 数字货币市值
USDC - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
USDC - 比特币
比特现金 - 比特币
MarsCoin - 加密货币行情
NFP - BTC行情
Initia - 以太坊ETH价格
EUR - 币种排行
Artificial - 比特币行情
Ethena - 比特币
Tree - 比特币
PancakeSwap - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 数字货币市值
Solana - BTC行情
EUR - BTC行情
Osmosis - 币种排行
USD1 - 数字货币市值
Hyperliquid - 比特币