ZMB
ZMB · 美元计价
$99
1.31%
≈ ￥653.4
($1.28)
更新于 2026-10-29 05:20:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.72
24H 成交量$1.06万
流通市值—
24H 涨跌额($1.28)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.72 | $21.87 | $21.21 | $68.49万 | $2.16亿 | 2.21% |
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00792 | $0.0076 | $37.19万 | $3,885.45万 | 2.21% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 2.13% |
| 564 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.52% |
| 146 |
ZENHorizen
|
$5.955 | $6.00 | $5.77 | $158.32万 | $1.08亿 | 0.90% |
| 667 |
XVSVenus
|
$2.965 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.58% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 567 |
STRAXXertra
|
$0.01067 | $0.01069 | $0.01047 | $15.71万 | $2,331.29万 | 1.14% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.60万 | $6,016.46万 | 0.82% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 67 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.25万 | $17.63亿 | -0.17% |
| 169 |
BEAMXBEAMX
|
$0.003431 | $0.00344 | $0.003309 | $137.64万 | — | 2.36% |
| 163 |
TRBTellor Tributes
|
$17.5 | $17.58 | $17.01 | $148.54万 | $4,893.34万 | 0.75% |
| 295 |
RSRReserve Rights
|
$0.001659 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.34% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.71% |
| 586 |
ONT本体
|
$0.05003 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.65% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
EUR - 比特币
Lorenzo - 比特币行情
Haedal - 数字货币市值
Hedera - 比特币行情
Zama - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 比特币
Haedal - 比特币
QQQB - 比特币
Solana - 比特币
Ondo - 比特币
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币行情
Artificial - BTC行情
Injective - BTC行情
Blur - 数字货币市值
Chainlink - 币种排行
Pump.fun - 比特币
Plasma - 比特币行情
LayerZero - 比特币行情
Aptos - BTC行情
LayerZero - 币种排行
Pepe - 比特币
USD.AI - 比特币
艾达币 - 币种排行
Filecoin - 比特币行情
Nillion - BTC行情
Huma Finance - 币种排行
艾达币 - 比特币行情
Gitcoin - 比特币
Katana - 以太坊ETH价格
Renzo - 币种排行